<Worldwide Index change>
| Name | Close PX | Change | Change(%) | |
| US | DOW JONES INDUS. AVG | 33922.26 | -366.38 | -1.07 |
| NASDAQ COMPOSITE | 13679.04 | -112.61 | -0.82 | |
| PHILA SEMICONDUCTOR INDX | 3577.49 | -44.83 | -1.24 | |
| S&P 500 INDEX | 4411.59 | -35.23 | -0.79 | |
| EU | FTSE 100 INDEX | 7280.50 | -161.60 | -2.17 |
| DAX INDEX | 15528.54 | -409.04 | -2.57 | |
| Euro Stoxx 50 Pr | 4223.09 | -127.62 | -2.93 | |
| CAC 40 INDEX | 7082.29 | -228.52 | -3.13 | |
| IBEX 35 INDEX | 9285.00 | -201.30 | -2.12 | |
| SWISS MARKET INDEX | 10986.78 | -207.14 | -1.85 | |
| FTSE MIB INDEX | 27506.91 | -713.27 | -2.53 | |
| PSI All-Share Index GR | 4474.31 | -78.69 | -1.73 | |
| ISEQAll-Share | 8399.70 | -282.42 | -3.25 | |
| AEX-Index | 753.34 | -16.55 | -2.15 | |
| BEL 20 INDEX | 3495.58 | -54.76 | -1.54 | |
| OMX COPENHAGEN 20 INDEX | 2006.61 | -28.94 | -1.42 | |
| OMX HELSINKI INDEX | 9819.36 | -166.52 | -1.67 | |
| OBX STOCK INDEX | 1097.47 | -15.49 | -1.39 | |
| OMX STOCKHOLM 30 INDEX | 2238.51 | -40.90 | -1.79 | |
| ASIA | HANG SENG INDEX | 18533.05 | -577.33 | -3.02 |
| SHANGHAI SE COMPOSITE | 3205.58 | -17.37 | -0.54 | |
| TAIWAN TAIEX INDEX | 16762.17 | -294.26 | -1.73 | |
| KOSPI INDEX | 2556.29 | -22.71 | -0.88 | |
| KOSDAQ INDEX | 870.53 | -20.65 | -2.32 | |
| Straits Times Index STI | 3150.43 | -34.95 | -1.10 |
<Retail Monthly sales release>
| <Monthly sales（June）＞ | -Released on Jul 6th- | ||
| vs last May | |||
| Code | Name | All shops | Existing |
| 2702 | MCDONALD’S HOLDINGS CO JAPAN | +7.1% | +5.7% |
| 3547 | KUSHIKATSU TANAKA HOLDINGS C | +7.1% | +9.3% |
| 7112 | CUBE CO LTD | +16.9% | +7.7% |
| 8016 | ONWARD HOLDINGS CO LTD | +10.0% | +12.5% |
<Japanese equity movers in ADR(top & bottom 15 stocks)>
| TOP 15 | |||||
| JP Code | Name | ADR/Yen | JPN Close | Diff | ADR% |
| 2875 | TOYO SUISAN KAISHA LTD | 6230.60 | 6149 | 81.60 | 1.33 |
| 6370 | KURITA WATER INDUSTRIES LTD | 5491.57 | 5446 | 45.57 | 0.84 |
| 1963 | JGC HOLDINGS CORP | 1838.21 | 1826 | 12.21 | 0.67 |
| 4188 | MITSUBISHI CHEMICAL GROUP CO | 867.82 | 862.8 | 5.02 | 0.58 |
| 6361 | EBARA CORP | 7024.37 | 6984 | 40.37 | 0.58 |
| 8630 | SOMPO HOLDINGS INC | 6618.12 | 6583 | 35.12 | 0.53 |
| 6770 | ALPS ALPINE CO LTD | 1242.12 | 1236.5 | 5.62 | 0.45 |
| 9783 | BENESSE HOLDINGS INC | 1833.88 | 1829 | 4.88 | 0.27 |
| 4503 | ASTELLAS PHARMA INC | 2055.74 | 2052 | 3.74 | 0.18 |
| 7974 | NINTENDO CO LTD | 6321.35 | 6314 | 7.35 | 0.12 |
| 7269 | SUZUKI MOTOR CORP | 5430.34 | 5427 | 3.34 | 0.06 |
| 8267 | AEON CO LTD | 2948.91 | 2948.5 | 0.41 | 0.01 |
| 5201 | AGC INC | 4997.37 | 5002 | -4.63 | -0.09 |
| 9503 | KANSAI ELECTRIC POWER CO INC | 1800.75 | 1802.5 | -1.75 | -0.10 |
| 9202 | ANA HOLDINGS INC | 3427.48 | 3431 | -3.52 | -0.10 |
| BOTTOM 15 | |||||
| JP Code | Name | ADR/Yen | JPN Close | Diff | ADR% |
| 6753 | SHARP CORP | 766.40 | 815.3 | -48.90 | -6.00 |
| 5802 | SUMITOMO ELECTRIC INDUSTRIES | 1685.50 | 1733.5 | -48.00 | -2.77 |
| 1812 | KAJIMA CORP | 2129.21 | 2188.5 | -59.29 | -2.71 |
| 9613 | NTT DATA GROUP CORP | 1871.34 | 1923 | -51.66 | -2.69 |
| 6952 | CASIO COMPUTER CO LTD | 1149.99 | 1180.5 | -30.51 | -2.58 |
| 9684 | SQUARE ENIX HOLDINGS CO LTD | 6246.44 | 6411 | -164.56 | -2.57 |
| 7453 | RYOHIN KEIKAKU CO LTD | 1341.20 | 1375 | -33.80 | -2.46 |
| 3092 | ZOZO INC | 2820.12 | 2884.5 | -64.38 | -2.23 |
| 6448 | BROTHER INDUSTRIES LTD | 1995.95 | 2039.5 | -43.55 | -2.14 |
| 6146 | DISCO CORP | 23020.79 | 23520 | -499.21 | -2.12 |
| 4536 | SANTEN PHARMACEUTICAL CO LTD | 1213.71 | 1240 | -26.29 | -2.12 |
| 4385 | MERCARI INC | 3371.00 | 3444 | -73.00 | -2.12 |
| 6460 | SEGA SAMMY HOLDINGS INC | 2973.40 | 3036 | -62.60 | -2.06 |
| 8309 | SUMITOMO MITSUI TRUST HOLDIN | 5157.35 | 5265 | -107.65 | -2.04 |
| 7164 | ZENKOKU HOSHO CO LTD | 4836.09 | 4937 | -100.91 | -2.04 |
<Listed JP ETF daily inflow and outflow>
*total flow was around +83m USD