| ＜US after hours＞ | | | |
| Most active | | | |
| Symbol | Name | Last | Change | Share Volume |
| FTRE | Fortrea Holdings Inc. | $37 | UNCH | 9,344,757 |
| AAPL | Apple Inc. | $191.32 | -0.01 | 3,204,883 |
| INTC | Intel Corporation | $32.45 | -0.05 | 3,189,155 |
| AMZN | Amazon.com, Inc. | $130.37 | -0.01 | 2,838,625 |
| GOOGL | Alphabet Inc. | $121.83 | 0.08 | 2,450,312 |
| OXLC | Oxford Lane Capital Corp. | $4.87 | -0.01 | 2,112,946 |
| RIVN | Rivian Automotive, Inc. | $20.54 | 0.11 | 1,870,258 |
| VMEO | Vimeo, Inc. | $4.03 | UNCH | 1,831,584 |
| AZTA | Azenta, Inc. | $45.78 | UNCH | 1,679,971 |
| TSLA | Tesla, Inc. | $283.39 | 0.91 | 1,554,080 |
| | | | | |
| Most advenced | | | |
| Symbol | Name | Last | Change | % Change |
| CDLX | Cardlytics, Inc. | $6 | 0.41 | 7.09 |
| GDS | GDS Holdings Limited | $11.35 | 0.75 | 7.08 |
| AUTL | Autolus Therapeutics plc | $2.71 | 0.12 | 4.63 |
| OMER | Omeros Corporation | $5.32 | 0.22 | 4.31 |
| CSIQ | Canadian Solar Inc. | $38.70 | 1.12 | 2.98 |
| ACCD | Accolade, Inc. | $12.23 | 0.35 | 2.95 |
| DWACW | Digital World Acquisition Corp. | $5.03 | 0.14 | 2.86 |
| NKTX | Nkarta, Inc. | $2.17 | 0.06 | 2.84 |
| CIFR | Cipher Mining Inc. | $3.57 | 0.09 | 2.59 |
| DHC | Diversified Healthcare Trust | $2.39 | 0.06 | 2.58 |
| | | | | |
| Most declied | | | |
| Symbol | Name | Last | Change | % Change |
| TCOM | Trip.com Group Limited | $33 | -2.06 | -5.88 |
| TMDX | TransMedics Group, Inc. | $79.30 | -2.52 | -3.08 |
| IHRT | iHeartMedia, Inc. | $3.62 | -0.11 | -2.95 |
| RIDE | Lordstown Motors Corp. | $2.10 | -0.04 | -2.29 |
| AXSM | Axsome Therapeutics, Inc. | $71.12 | -1.64 | -2.27 |
| ORIC | Oric Pharmaceuticals, Inc. | $7.66 | -0.17 | -2.17 |
| MSSA | Metal Sky Star Acquisition Corporation | $10.69 | -0.22 | -2.02 |
| KALV | KalVista Pharmaceuticals, Inc. | $8.97 | -0.17 | -1.86 |
| SSSS | SuRo Capital Corp. | $3.17 | -0.06 | -1.86 |
| PECO | Phillips Edison & Company, Inc. | $33.42 | -0.63 | -1.85 |
＜Japanese equity movers in ADR(top & bottom 15 stocks)＞
| TOP 15 | | | | | |
| JP Code | Name | ADR/Yen | JPN Close | Diff | ADR% |
| 2875 | TOYO SUISAN KAISHA LTD | 6332.74 | 6231 | 101.74 | 1.63 |
| 6201 | TOYOTA INDUSTRIES CORP | 10567.33 | 10400 | 167.33 | 1.61 |
| 6702 | FUJITSU LIMITED | 18502.40 | 18265 | 237.40 | 1.30 |
| 6370 | KURITA WATER INDUSTRIES LTD | 5568.79 | 5506 | 62.79 | 1.14 |
| 9684 | SQUARE ENIX HOLDINGS CO LTD | 6559.68 | 6494 | 65.68 | 1.01 |
| 4324 | DENTSU GROUP INC | 4751.36 | 4705 | 46.36 | 0.99 |
| 4188 | MITSUBISHI CHEMICAL GROUP CO | 883.49 | 875.3 | 8.19 | 0.94 |
| 4185 | JSR CORP | 4102.33 | 4065 | 37.33 | 0.92 |
| 6752 | PANASONIC HOLDINGS CORP | 1793.87 | 1778 | 15.87 | 0.89 |
| 6361 | EBARA CORP | 7204.37 | 7141 | 63.37 | 0.89 |
| 8630 | SOMPO HOLDINGS INC | 6701.34 | 6643 | 58.34 | 0.88 |
| 7911 | TOPPAN INC | 3149.74 | 3127 | 22.74 | 0.73 |
| 9783 | BENESSE HOLDINGS INC | 1856.02 | 1843 | 13.02 | 0.71 |
| 8604 | NOMURA HOLDINGS INC | 563.75 | 560 | 3.75 | 0.67 |
| 2269 | MEIJI HOLDINGS CO LTD | 3287.07 | 3268 | 19.07 | 0.58 |
| | | | | | |
| | | | | | |
| BOTTOM 15 | | | | |
| JP Code | Name | ADR/Yen | JPN Close | Diff | ADR% |
| 6753 | SHARP CORP | 780.57 | 829.2 | -48.63 | -5.86 |
| 8354 | FUKUOKA FINANCIAL GROUP INC | 2957.49 | 3071 | -113.51 | -3.70 |
| 2229 | CALBEE INC | 2630.81 | 2711.5 | -80.69 | -2.98 |
| 4528 | ONO PHARMACEUTICAL CO LTD | 2532.52 | 2605.5 | -72.98 | -2.80 |
| 8309 | SUMITOMO MITSUI TRUST HOLDIN | 5189.35 | 5322 | -132.65 | -2.49 |
| 4739 | ITOCHU TECHNO-SOLUTIONS CORP | 3509.67 | 3597 | -87.33 | -2.43 |
| 6481 | THK CO LTD | 2821.62 | 2890 | -68.38 | -2.37 |
| 9613 | NTT DATA GROUP CORP | 1912.40 | 1958.5 | -46.10 | -2.35 |
| 9005 | TOKYU CORP | 1678.23 | 1718.5 | -40.27 | -2.34 |
| 4385 | MERCARI INC | 3396.95 | 3477 | -80.05 | -2.30 |
| 3092 | ZOZO INC | 2840.41 | 2907 | -66.59 | -2.29 |
| 4676 | FUJI MEDIA HOLDINGS INC | 1529.34 | 1564 | -34.66 | -2.22 |
| 6770 | ALPS ALPINE CO LTD | 1223.28 | 1251 | -27.72 | -2.22 |
| 9706 | JAPAN AIRPORT TERMINAL CO | 6282.14 | 6424 | -141.86 | -2.21 |
| 2267 | YAKULT HONSHA CO LTD | 8794.42 | 8991 | -196.58 | -2.19 |
| <Monthly sales（June）＞ | -Released on Jul 5th- |
| | | vs last May | |
| Code | Name | All shops | Existing |
| 2705 | OOTOYA HOLDINGS CO LTD | +13.4% | +11.7% |
| 2782 | SERIA CO LTD | +2.7% | -1.6% |
| 3046 | JINS HOLDINGS INC | +11.4% | +9.4% |
| 3066 | JB ELEVEN CO LTD | +4.1% | +7.5% |
| 3415 | TOKYO BASE CO LTD | +1.2% | +0.7％ |
| 3566 | UNIFORM NEXT CO LTD | +12.1% | |
| 3612 | WORLD CO LTD | +5.1% | +8.4% |
| 3678 | MEDIA DO CO LTD | +6.9% | |
| 7134 | UP GARAGE GROUP CO LTD | +10.8% | +1.8% |
| 7372 | DECOLLTE HOLDINGS CORP | +4.3% | |
| 7640 | TOP CULTURE CO LTD | -5.5% | -0.3% |
| 7679 | YAKUODO HOLDINGS CO LTD | +12.0% | +8.5% |
| 9251 | AB&COMPANY CO LTD | +13.2% | +1.0％ |
| 9876 | COX CO LTD | -3.6% | +0.7% |
